How volatile is AUD/JPY?

Over the past year, AUD/JPY had an annualised volatility of 8.48%, based on daily closes. Its deepest fall from a high in that time was 4.67%, from June 3, 2026 to October 2, 2026.

What was the biggest price drop for AUD/JPY?

The deepest fall in our weekly price history since October 2006 was 46.63%, from a high in the week of July 16, 2007 to a low in the week of January 26, 2009. The price regained that high in the week of June 17, 2024.

Which month has historically been best for AUD/JPY?

Since 2015, October has had the highest average return for AUD/JPY (+1.19%, up in 7 of 11 years) and July the lowest (-0.88%, up in 6 of 12 years). Past seasonal patterns do not predict future returns.

forex · yahoo

AUD/JPY

AUDJPY

110.806

▲ 0.015 (0.01%)

polled

Below: live forex price for AUD/JPY (AUDJPY), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

AUD/JPY (AUDJPY=X) trades at 110.81 JPY on cryptodowns. Over the past year AUDJPY=X traded between 98.83 and 114.96 JPY.

Day

+0.01%

+0.00

Week

+0.87%

+0.01

Month

+1.27%

+0.01

Year

+9.77%

+0.06

Prev close: 110.791
Volume (24h): —
Market cap: —
Currency: USD (native JPY)

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 50%Pace -0.06% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 0.702
+20 bars: 0.6999
+60 bars: 0.6991
+120 bars: 0.6991

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: 1σ ≈ ±0.49% per bar.

Interpretation

Price sits in the middle of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 259 days.

Position in range74%

0.6275 low0.7299 high

Where the price sits between the window low and high.

Volatility (annualised): 8.5%
Max drawdown: -4.7%
Below period high: -3.6%
Best day: +2.00%
Worst day: -1.53%
Up days: 54%
Current streak: 1 down
Typical day swing: 0.7%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

0.7052 USD+0.23%

Fib 61.8% retracement

Next level below

0.6984 USD-0.73%

Fib 78.6% retracement

Levels derived from: 0.7299 high → 0.6899 low · 60 bars

Resistance
Fib +161.8% extension
not reached
0.7947 USD
+12.95% from current
Resistance
Fib +100% extension
not reached
0.7699 USD
+9.44% from current
Resistance
Fib +61.8% extension
not reached
0.7547 USD
+7.26% from current
Resistance
Fib +27.2% extension
not reached
0.7408 USD
+5.29% from current
Resistance
Fib 23.6% retracement
tested 5×
0.7205 USD
+2.40% from current
Resistance
Fib 38.2% retracement
tested 10×
0.7146 USD
+1.57% from current
Resistance
Fib 50% midpoint
tested 7×
0.7099 USD
+0.90% from current
Resistance
Fib 61.8% retracementNearest
tested 11×
0.7052 USD
+0.23% from current
Current
0.7036 USD
Support
Fib 78.6% retracement
tested 14×
0.6984 USD
-0.73% from current
Support
Fib −27.2% extension
not reached
0.679 USD
-3.49% from current
Support
Fib −61.8% extension
not reached
0.6651 USD
-5.46% from current
Support
Fib −100% extension
not reached
0.6498 USD
-7.63% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: ¥114.96
52w low: ¥98.83
Day high: ¥110.98
Day low: ¥110.2

AUD/JPY performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week109.85	109.85	+0.87%
1 month110.00	110.00	+0.73%
3 months112.51	112.51	-1.51%
6 months114.15	114.15	-2.93%
Year to date104.72	104.72	+5.81%
1 year100.95	100.95	+9.77%
3 years95.1773	95.1773	+16.42%	+5.18%
5 years85.7474	85.7474	+29.22%	+5.25%
10 years79.4350	79.4350	+39.49%	+3.38%
Since Oct 200690.7600	90.7600	+22.09%	+1.00%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

AUD/JPY all-time high and low

Highest since Oct 2006

148.60

week of Dec 22, 2014

25.43% below the high

Lowest since Oct 2006

0.3341

week of May 28, 2007

33,063% above the low

52-week range

74%

Low

98.8300

Nov 5, 2025

High

114.96

Aug 28, 2026

The latest price sits at 74% of this range.

Highs and lows include intraday prices.

AUD/JPY risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 8.48%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -4.67%; Jun 3, 2026 → Oct 2, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -46.63%; Jul 2007 → Jan 2009 · Recovered in the week of Jun 17, 2024.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.12; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.

AUD/JPY drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

AUD/JPY seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

AUD/JPY seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+3.1%	+2.5%	-1.1%	+4.3%	-0.1%	-2.3%	+1.0%	+1.9%	-4.0%	+0.7%*			+5.8%*
2025	-1.8%	-2.9%	+2.1%

AUD/JPY price history

Yearly open, high, low and close, newest first.

AUD/JPY price history
Year	Open	High	Low	Close	Change
2026YTD	104.67	114.96	104.56	110.81	+5.81%
2025	98.2690	105.21	86.1760	104.72	+6.81%
2024	96.2194	109.36	90.3690	98.0411	+2.44%
2023	89.1940	98.5620	81.9143	95.7027	+6.90%
2022	83.6760	98.5779	80.4824	89.5272	+7.04%

Frequently asked questions about AUD/JPY

What is the AUD/JPY exchange rate today?

As of October 31, 2026, the AUD/JPY exchange rate is 110.81, up 0.01% from the previous close.

What is the all-time high of AUD/JPY?

The highest price for AUD/JPY in our data, which starts in October 2006, is 148.60, reached in the week of December 22, 2014. At 110.81, the latest price is 25.43% below it.

How much has AUD/JPY gained this year?

AUD/JPY is up 5.81% so far in 2026: it closed 2025 at 104.72 and is at 110.81 now.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.

Other assets in this category.

USDJPYUSD/JPY157.519 JPY-0.08%

Learn the terms

Live discussion

No comments yet. Be the first.


Average	-0.4%	-0.4%	+0.3%	+0.6%	+0.2%	+1.0%	-0.9%	-0.6%	-0.2%	+1.2%	+0.9%	+0.1%	+0.9%
Years up	58%	42%	42%	58%	58%	67%	50%	42%	58%	64%	55%	64%	64%

Year	Open	High	Low	Close	Change
2021	79.6030	86.2410	77.9080	83.6356	+5.31%
2020	76.4330	81.4145	59.1950	79.4207	+3.95%
2019	77.7100	80.6730	70.3520	76.4012	-1.63%
2018	87.9100	89.0530	77.3410	77.6710	-11.71%
2017	84.3100	90.2570	81.5500	87.9690	+4.62%
2016	87.6300	87.7090	73.0680	84.0810	-4.08%
2015	97.6750	98.2788	82.2090	87.6570	-10.24%
2014	93.1600	148.60	88.2500	97.6590	+4.77%
2013	89.2840	105.37	86.4000	93.2130	+4.40%
2012	78.7000	89.7890	74.5120	89.2820	+13.85%
2011	82.8554	90.0160	72.0000	78.4200	-5.26%
2010	83.1800	88.0500	71.8980	82.7700	-0.51%
2009	61.9500	85.2210	55.5482	83.1920	+34.18%
2008	98.5200	104.43	55.3100	62.0000	-37.03%
2007	93.8200	110.08	0.3341	98.4600	+4.95%
2006from November	90.8020	95.7930	89.7900	93.8200	—

Month	Close	Change
September 2026	110.00	-4.04%
August 2026	114.64	+1.89%
July 2026	112.51	+0.97%
June 2026	111.43	-2.30%
May 2026	114.06	-0.08%
April 2026	114.15	+4.34%

Month	Close	Change
March 2026	109.41	-1.15%
February 2026	110.68	+2.55%
January 2026	107.93	+3.07%
December 2025	104.72	+2.53%
November 2025	102.14	+1.18%
October 2025	100.95	+3.05%

AUD/JPY

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

AUD/JPY performance

AUD/JPY all-time high and low

52-week range

AUD/JPY risk metrics

AUD/JPY drawdown from peak

AUD/JPY seasonality

AUD/JPY price history

Frequently asked questions about AUD/JPY

What is the AUD/JPY exchange rate today?

What is the all-time high of AUD/JPY?

How much has AUD/JPY gained this year?

Related

Learn the terms

Live discussion

AUD/JPY performance

AUD/JPY all-time high and low

52-week range

AUD/JPY risk metrics

AUD/JPY drawdown from peak

AUD/JPY seasonality

AUD/JPY price history

Frequently asked questions about AUD/JPY

What is the AUD/JPY exchange rate today?

What is the all-time high of AUD/JPY?

How much has AUD/JPY gained this year?

AUD/JPY month-end closes

How volatile is AUD/JPY?

What was the biggest price drop for AUD/JPY?

Which month has historically been best for AUD/JPY?