What is the price of Gold (per gram) today?

As of October 30, 2026, the price of Gold (per gram) is $124.90, down 3.63% from the previous close.

What is the all-time high of Gold (per gram)?

The highest price for Gold (per gram) in our data, which starts in November 2006, is $179.60, reached on January 29, 2026. At $124.90, the latest price is 30.46% below it.

How much has Gold (per gram) fallen this year?

Gold (per gram) is down 10.51% so far in 2026: it closed 2025 at $139.57 and is at $124.90 now.

How volatile is Gold (per gram)?

Over the past year, Gold (per gram) had an annualised volatility of 28.16%, based on daily closes. Its deepest fall from a high in that time was 26.95%, from January 29, 2026 to October 30, 2026.

What was the biggest price drop for Gold (per gram)?

The deepest fall in our weekly price history since November 2006 was 43.63%, from a high in the week of August 29, 2011 to a low in the week of November 23, 2015. The price regained that high in the week of July 20, 2020.

Which month has historically been best for Gold (per gram)?

Since 2015, January has had the highest average return for Gold (per gram) (+3.40%, up in 9 of 12 years) and September the lowest (-1.33%, up in 3 of 12 years). Past seasonal patterns do not predict future returns.

metal · yahoo

Gold Dec 26 (per gram)

GC (futures)-GRAM

$124.90

▼ 4.71 (-3.63%)

polled

Below: live metal price for Gold Dec 26 (per gram) (GOLD-GRAM), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Gold Dec 26 (per gram) (GC=F-GRAM) trades at 124.9 USD on cryptodowns. Over the past year GC=F-GRAM traded between 3,879.3 and 5,586.2 USD.

Day

-3.63%

-4.71

Week

-3.07%

-3.95

Month

-7.55%

-10.20

Year

-2.79%

-3.59

Prev close: $129.61
Volume (24h): —
Market cap: —
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 78%Pace -0.23% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 123.8026
+20 bars: 122.3009
+60 bars: 121.7248
+120 bars: 121.7038

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: 1σ ≈ ±1.29% per bar.

Interpretation

Price sits near the lower third of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range0%

124.7224 low179.6005 high

Where the price sits between the window low and high.

Volatility (annualised): 28.2%
Max drawdown: -27.0%
Below period high: -30.5%
Best day: +6.07%
Worst day: -10.78%
Up days: 51%
Current streak: 3 down
Typical day swing: 2.6%
Volume vs average: -21%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

130.7474 USD+4.68%

Fib 78.6% retracement

Next level below

117.0644 USD-6.28%

Fib −27.2% extension

Levels derived from: 152.8768 high → 124.7224 low · 60 bars

Resistance
Fib +161.8% extension
not reached
198.4306 USD
+58.87% from current
Resistance
Fib +100% extension
not reached
181.0312 USD
+44.94% from current
Resistance
Fib +61.8% extension
not reached
170.2762 USD
+36.33% from current
Resistance
Fib +27.2% extension
not reached
160.5348 USD
+28.53% from current
Resistance
Fib 23.6% retracement
tested 4×
146.2324 USD
+17.08% from current
Resistance
Fib 38.2% retracement
tested 17×
142.1218 USD
+13.79% from current
Resistance
Fib 50% midpoint
tested 8×
138.7996 USD
+11.13% from current
Resistance
Fib 61.8% retracement
tested 9×
135.4774 USD
+8.47% from current
Resistance
Fib 78.6% retracementNearest
tested 4×
130.7474 USD
+4.68% from current
Current
124.9024 USD
Support
Fib −27.2% extension
not reached
117.0644 USD
-6.28% from current
Support
Fib −61.8% extension
not reached
107.323 USD
-14.07% from current
Support
Fib −100% extension
not reached
96.568 USD
-22.69% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $5,586.20
52w low: $3,879.30
Day high: $4,038.20
Day low: $3,879.30

Gold (per gram) performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change
1 week$128.86	$128.86	-3.07%
1 month$134.61	$134.61	-7.21%
3 months$131.82	$131.82	-5.25%
6 months$148.85	$148.85	-16.09%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+9.3%	+11%	-11%	-0.4%	-0.8%	-12%	+1.7%	+9.1%	-6.6%	-7.2%*			-11%*
2025	+6.9%	+1.3%	+8.4%	+6.9%	-0.3%	0.0%	+3.4%	+3.4%	+8.3%	+4.9%	+6.5%	+2.0%	+65%
2024	-2.6%	+3.9%	+5.8%	+5.9%	-1.0%	+0.7%	+1.8%	+6.2%	+5.6%	+3.0%	-3.4%	-0.9%	+27%
2023	+5.7%	-5.8%	+8.4%	+1.5%	-2.7%	-0.8%	+1.6%	+0.3%	-5.1%	+7.1%	+4.6%	-0.9%	+13%
2022	-2.4%	+5.8%	+1.9%	-0.6%	-3.2%	-2.7%	-2.1%	-0.7%	-4.4%	-1.6%	+6.6%	+4.1%	-0.1%
2021	-2.5%	-6.4%	+0.2%	+2.0%	+7.6%	-6.6%	+2.0%	+0.4%	-3.4%	+1.5%	+0.1%	+2.4%	-3.5%
2020	+4.6%	-1.2%	+3.8%	+4.3%	+3.4%	+1.6%	+10%	+0.6%	-5.5%	+0.7%	-5.2%	+6.4%	+25%
2019	+2.9%	-1.6%	-0.3%	-0.6%	+1.6%	+8.0%	+0.6%	+7.1%	-1.3%	+0.6%	-2.8%	+3.3%	+18%
2018	+3.5%	-1.7%	-0.4%	-0.2%	-1.9%	-3.4%	-2.3%	-1.8%	-0.7%	+3.4%	-1.0%	+4.9%	-2.0%
2017	+3.3%	+5.8%	-0.8%	+1.5%	+0.1%	-2.1%	+2.2%	+4.4%	-3.2%	-1.0%	+0.8%	+2.2%	+14%
2016	+5.3%	+9.3%	+0.2%	+5.5%	-5.8%	+10%	+0.9%	-2.0%	-0.6%	-2.9%	-7.6%	-2.4%	+8.5%
2015	+7.0%	-5.2%	-1.1%	-2.1%	+1.3%	-1.4%	-6.7%	+3.5%	+1.1%	-0.4%	-7.5%	+0.4%	-11%

Average	+3.4%	+1.2%	+1.2%	+2.0%	-0.1%	-0.7%	+1.1%	+2.5%	-1.3%	+1.4%	-0.8%	+1.9%	+14%
Years up	75%	50%	58%	58%	42%	33%	75%	75%	25%	64%	45%	73%	64%

Year	Open	High	Low	Close	Change
2026YTD	$139.53	$179.60	$124.72	$124.90	-10.51%
2025	$84.75	$147.38	$83.86	$139.57	+64.94%
2024	$66.64	$90.08	$64.19	$84.62	+27.03%
2023	$58.89	$69.20	$58.22	$66.61	+13.45%
2022	$58.84	$66.83	$52.03	$58.71	-0.13%

Year	Open	High	Low	Close	Change
2021	$61.35	$63.10	$53.80	$58.79	-3.51%
2020	$48.63	$67.17	$46.69	$60.93	+25.19%
2019	$41.09	$49.94	$40.70	$48.67	+18.27%
2018	$41.87	$43.90	$37.34	$41.15	-2.02%
2017	$37.14	$43.59	$36.86	$42.00	+13.59%
2016	$34.19	$44.20	$34.18	$36.97	+8.46%
2015	$38.15	$41.91	$33.64	$34.09	-11.29%
2014	$39.06	$44.73	$36.43	$38.43	-1.71%
2013	$53.22	$54.49	$38.04	$39.10	-26.52%
2012	$50.44	$57.70	$49.14	$53.21	+5.69%
2011	$45.51	$61.46	$42.04	$50.34	+10.18%
2010	$35.93	$46.01	$33.60	$45.69	+29.76%
2009	$28.39	$39.43	$25.90	$35.21	+25.83%
2008	$27.11	$32.62	$21.89	$27.98	+3.67%
2007	$20.42	$27.05	$19.45	$26.99	+32.18%
2006from November	$20.12	$20.89	$19.68	$20.42	—

Month	Close	Change
September 2026	$134.61	-6.58%
August 2026	$144.08	+9.12%
July 2026	$132.04	+1.70%
June 2026	$129.84	-12.07%
May 2026	$147.67	-0.79%
April 2026	$148.85	-0.39%

Month	Close	Change
March 2026	$149.42	-11.44%
February 2026	$168.72	+10.60%
January 2026	$152.56	+9.31%
December 2025	$139.57	+2.03%
November 2025	$136.80	+6.47%
October 2025	$128.49	+4.92%

Gold Dec 26 (per gram)

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

Gold (per gram) performance

Recent news

Related

Learn the terms

Live discussion

Gold (per gram) performance

Gold (per gram) all-time high and low

52-week range

Gold (per gram) risk metrics

Gold (per gram) drawdown from peak

Gold (per gram) seasonality

Gold (per gram) price history

Gold (per gram) month-end closes

Frequently asked questions about Gold (per gram)

What is the price of Gold (per gram) today?

What is the all-time high of Gold (per gram)?

How much has Gold (per gram) fallen this year?

How volatile is Gold (per gram)?

What was the biggest price drop for Gold (per gram)?

Which month has historically been best for Gold (per gram)?