How volatile is CNOOC Limited?

Over the past year, CNOOC Limited had an annualised volatility of 31.98%, based on daily closes. Its deepest fall from a high in that time was 33.38%, from March 23, 2026 to June 30, 2026.

What was the biggest price drop for CNOOC Limited?

The deepest fall in our weekly price history since November 2006 was 69.35%, from a high in the week of October 29, 2007 to a low in the week of October 20, 2008. The price regained that high in the week of October 4, 2010.

Which month has historically been best for CNOOC Limited?

Since 2015, January has had the highest average return for CNOOC Limited (+6.33%, up in 8 of 12 years) and June the lowest (-3.37%, up in 5 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

CNOOC Limited

0883.HK

$3.15

▲ 0.09 (2.92%)

polled

Below: live stock price for CNOOC Limited (0883.HK), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

CNOOC Limited (0883.HK) is a Energy company based in Hong Kong. Operating in Oil & Gas E&P, it employs about 22,045 people. Over the past year 0883.HK traded between 19.92 and 30.98 HKD. Trailing P/E sits near 7.58 on a market cap of about 1.17T HKD. It currently yields 6.03% in dividends.

Day

+2.92%

+0.09

Week

+6.83%

+0.20

Month

+3.09%

+0.09

Year

+24.94%

+0.63

Prev close: $3.06
Volume (24h): $262.1M
Market cap: $149.64B
Currency: USD (native HKD)

Score

72/ 100 · Solid

Coverage: 7/7

Value95
Quality79
Momentum47
Growth36
Risk78
Dividend78
Liquidity93

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

SidewaysFit 6%Pace -0.04% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 3.1433
+20 bars: 3.1362
+60 bars: 3.1335
+120 bars: 3.1334

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: 1σ ≈ ±1.58% per bar.

Interpretation

Composite signals look solid. Strength: valuation with weakness: growth. Price sits in the middle of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
95/100
Value looks strong — driven by P/E (7.58).
P/E:7.58P/B:1.18PEG:0.16
Quality
79/100
Quality looks strong — driven by Gross margin (76.75%).
ROE:17.01%ROA:10.30%Profit margin:31.55%Gross margin:76.75%
Momentum
47/100
Momentum looks mixed — driven by 52w change (20.72%).
52w change:20.72%
Growth
36/100
Growth looks weak — driven by Revenue growth (7.60%).
Revenue growth:7.60%Earnings growth:3.30%
Risk
78/100
Risk looks strong — driven by Debt / equity (7.85).
Beta:0.38Debt / equity:7.85
Dividend
78/100
Dividend looks strong — driven by Payout ratio (40.02%).
Dividend yield:6.03%Payout ratio:40.02%
Liquidity
93/100
Liquidity looks strong — driven by Current ratio (2.62).
Current ratio:2.62Quick ratio:2.5

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 247 days.

Position in range44%

2.5162 low3.9489 high

Where the price sits between the window low and high.

Volatility (annualised): 32.0%
Max drawdown: -33.4%
Below period high: -20.3%
Best day: +5.95%
Worst day: -5.78%
Up days: 50%
Current streak: 1 up
Typical day swing: 2.8%
Volume vs average: -11%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

3.2094 USD+1.94%

Fib 23.6% retracement

Next level below

3.1446 USD-0.12%

Fib 38.2% retracement

Levels derived from: 3.3141 high → 2.8705 low · 60 bars

Resistance
Fib +161.8% extension
not reached
4.0318 USD
+28.06% from current
Resistance
Fib +100% extension
not reached
3.7577 USD
+19.35% from current
Resistance
Fib +61.8% extension
not reached
3.5882 USD
+13.97% from current
Resistance
Fib +27.2% extension
not reached
3.4347 USD
+9.10% from current
Resistance
Fib 23.6% retracement
tested 12×
3.2094 USD
+1.94% from current
Current
3.1484 USD
Support
Fib 38.2% retracementNearest
tested 13×
3.1446 USD
-0.12% from current
Support
Fib 50% midpoint
tested 16×
3.0923 USD
-1.78% from current
Support
Fib 61.8% retracement
tested 22×
3.0399 USD
-3.44% from current
Support
Fib 78.6% retracement
tested 6×
2.9654 USD
-5.81% from current
Support
Fib −27.2% extension
not reached
2.7498 USD
-12.66% from current
Support
Fib −61.8% extension
not reached
2.5964 USD
-17.53% from current
Support
Fib −100% extension
not reached
2.4269 USD
-22.91% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $30.98
52w low: $19.92
52w change: 20.72%
Day high: $24.80
Day low: $23.94
P/E (TTM): 7.58
Forward P/E: 6.85
PEG: 0.16
Price / Book: 1.18
Beta (5Y): 0.38
Enterprise value: 906.86B
EV / Revenue: 2.06
EV / EBITDA: 3.31
EPS (TTM): $3.26
Forward EPS: $3.60
Dividend yield: 6.03%
Dividend rate: $1.49
Payout ratio: 40.02%
Revenue (TTM): 441.29B
EBITDA: 274B
Free cash flow: 83.71B
Total cash: 336.33B
Total debt: 66.7B
Debt / Equity: 7.85
Current ratio: 2.62
Quick ratio: 2.5
Profit margin: 31.55%
Gross margin: 76.75%
Return on assets: 10.30%
Return on equity: 17.01%
Shares outstanding: 44.54B
Float: 17.18B

Sector: EnergyIndustry: Oil & Gas E&PHQ: Hong KongEmployees: 22.05Kwww.cnoocltd.com

CNOOC Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas in worldwide. The company produces offshore crude oil and natural gas primarily in Bohai Sea, the Western South China Sea, the Eastern South China Sea, and the East China Sea in China. It also holds interests in various oil and gas assets in Asia, Africa, North America, South America, Oceania, and Europe. In addition, the company is involved in the sales and trading of petroleum and natural gas; oil sands exploration, development, and production; and exploration, development, and production of unconventional natural gas resources in onshore China, as well as in shale oil and gas activities. The company was incorporated in 1999 and is based in Hong Kong. CNOOC Limited operates as a subsidiary of CNOOC (BVI) LTD.

Analyst & Risk

Consensus

Analysts' consensus via Yahoo Finance — not investment advice.

Analysts: positive

Mean rating1.56 / 5

Analysts15

Next earnings2026-08-26

Very positive: 5Positive: 10Negative: 1

Analyst price target

$31.89

Mean target · 15 analysts

+29.1%

mean target vs. price

Low $17.54Now $24.70High $42.82

Beta (vs S&P 500): 0.38; very stable
52-week change: 20.72%
Debt / Equity: 7.85; very high leverage
Current ratio: 2.62
Quick ratio: 2.5
ROE: 17.01%
ROA: 10.30%
PEG ratio: 0.16
EV / Revenue: 2.06
EV / EBITDA: 3.31
Revenue growth: 7.60%
Earnings growth: 3.30%
EBITDA: 274B
Free cash flow: 83.71B
Total cash: 336.33B
Total debt: 66.7B
Insider holdings: 66.31%
Institutional: 2.28%

CNOOC Limited performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 weekHK$23.12	HK$23.12	+6.83%
1 monthHK$23.96	HK$23.96	+3.09%
3 monthsHK$24.18	HK$24.18	+2.15%
6 monthsHK$29.38	HK$29.38	-15.93%
Year to dateHK$21.28	HK$21.28	+16.07%
1 yearHK$20.02	HK$20.02	+23.38%
3 yearsHK$13.32	HK$13.32	+85.44%	+22.77%
5 yearsHK$8.58	HK$8.58	+187.9%	+23.53%
10 yearsHK$10.04	HK$10.04	+146.0%	+9.41%
Since Nov 2006HK$6.85	HK$6.85	+260.6%	+6.63%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

CNOOC Limited all-time high and low

Highest since Nov 2006

HK$30.98

Mar 23, 2026

20.27% below the high

Lowest since Nov 2006

HK$3.28

week of Sep 22, 2008

653.0% above the low

52-week range

44%

Low

HK$19.74

Oct 31, 2025

High

HK$30.98

Mar 23, 2026

The latest price sits at 44% of this range.

Highs and lows include intraday prices.

CNOOC Limited risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 31.98%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -33.38%; Mar 23, 2026 → Jun 30, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Nov 2006): -69.35%; Nov 2007 → Oct 2008 · Recovered in the week of Oct 4, 2010.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.83; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.

CNOOC Limited drawdown from peak

How far the price stood below its previous high, based on weekly closes since Nov 2006.

CNOOC Limited seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

CNOOC Limited seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+15%	+3.9%	+11%	+4.9%	-10%	-23%	+17%	+6.2%	-5.3%	+3.1%*			+16%*
2025	-1.0%	-3.4%	+3.2%

CNOOC Limited price history

Yearly open, high, low and close, newest first.

CNOOC Limited price history
Year	Open	High	Low	Close	Change
2026YTD	HK$21.30	HK$30.98	HK$19.92	HK$24.70	+16.07%
2025	HK$18.84	HK$23.30	HK$15.50	HK$21.28	+13.92%
2024	HK$13.00	HK$23.90	HK$12.94	HK$18.68	+43.69%
2023	HK$9.98	HK$14.28	HK$9.86	HK$13.00	+30.26%
2022	HK$8.03	HK$12.54	HK$8.03	HK$9.98	+24.28%

Frequently asked questions about CNOOC Limited

What is the price of CNOOC Limited today?

As of October 30, 2026, the price of CNOOC Limited is HK$24.70, up 2.92% from the previous close.

What is the all-time high of CNOOC Limited?

The highest price for CNOOC Limited in our data, which starts in November 2006, is HK$30.98, reached on March 23, 2026. At HK$24.70, the latest price is 20.27% below it.

How much has CNOOC Limited gained this year?

CNOOC Limited is up 16.07% so far in 2026: it closed 2025 at HK$21.28 and is at HK$24.70 now.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.

Other assets in this category.

Learn the terms

Live discussion

No comments yet. Be the first.


Average	+6.3%	+2.3%	+1.1%	+6.0%	-0.7%	-3.4%	-2.2%	+3.8%	-2.0%	-0.5%	+2.2%	-1.1%	+9.6%
Years up	67%	58%	67%	67%	50%	42%	33%	83%	42%	45%	36%	55%	82%

Year	Open	High	Low	Close	Change
2021	HK$7.05	HK$10.60	HK$6.77	HK$8.03	+11.22%
2020	HK$12.86	HK$14.04	HK$6.24	HK$7.22	-43.77%
2019	HK$12.06	HK$15.14	HK$10.74	HK$12.84	+7.18%
2018	HK$11.22	HK$15.78	HK$10.72	HK$11.98	+6.77%
2017	HK$9.70	HK$11.40	HK$8.45	HK$11.22	+15.67%
2016	HK$8.20	HK$10.88	HK$6.41	HK$9.70	+20.20%
2015	HK$10.76	HK$13.78	HK$7.41	HK$8.07	-23.58%
2014	HK$14.28	HK$15.88	HK$9.72	HK$10.56	-26.26%
2013	HK$16.78	HK$17.38	HK$12.04	HK$14.32	-14.96%
2012	HK$13.58	HK$18.20	HK$13.18	HK$16.84	+24.01%
2011	HK$18.58	HK$21.30	HK$11.10	HK$13.58	-26.36%
2010	HK$12.22	HK$18.68	HK$10.78	HK$18.44	+51.15%
2009	HK$6.70	HK$13.00	HK$6.00	HK$12.20	+83.73%
2008	HK$13.00	HK$16.24	HK$3.28	HK$6.64	-48.21%
2007	HK$7.37	HK$17.60	HK$6.14	HK$12.82	+73.71%
2006from November	HK$6.52	HK$7.57	HK$6.45	HK$7.38	—

Month	Close	Change
September 2026	HK$23.96	-5.30%
August 2026	HK$25.30	+6.21%
July 2026	HK$23.82	+17.22%
June 2026	HK$20.32	-23.03%
May 2026	HK$26.40	-10.14%
April 2026	HK$29.38	+4.93%

Month	Close	Change
March 2026	HK$28.00	+10.58%
February 2026	HK$25.32	+3.86%
January 2026	HK$24.38	+14.57%
December 2025	HK$21.28	+0.47%
November 2025	HK$21.18	+7.13%
October 2025	HK$19.77	+3.40%

CNOOC Limited

Score

Trend projection

Interpretation

Score breakdown

Price report

Reference levels

Financials

Analyst & Risk

CNOOC Limited performance

CNOOC Limited all-time high and low

52-week range

CNOOC Limited risk metrics

CNOOC Limited drawdown from peak

CNOOC Limited seasonality

CNOOC Limited price history

Frequently asked questions about CNOOC Limited

What is the price of CNOOC Limited today?

What is the all-time high of CNOOC Limited?

How much has CNOOC Limited gained this year?

Related

Learn the terms

Live discussion

CNOOC Limited performance

CNOOC Limited all-time high and low

52-week range

CNOOC Limited risk metrics

CNOOC Limited drawdown from peak

CNOOC Limited seasonality

CNOOC Limited price history

Frequently asked questions about CNOOC Limited

What is the price of CNOOC Limited today?

What is the all-time high of CNOOC Limited?

How much has CNOOC Limited gained this year?

CNOOC Limited month-end closes

How volatile is CNOOC Limited?

What was the biggest price drop for CNOOC Limited?

Which month has historically been best for CNOOC Limited?