How much has Li Ning Company Limited fallen this year?

Li Ning Company Limited is down 26.31% so far in 2026: it closed 2025 at HK$18.66 and is at HK$13.75 now.

How volatile is Li Ning Company Limited?

Over the past year, Li Ning Company Limited had an annualised volatility of 33.62%, based on daily closes. Its deepest fall from a high in that time was 46.78%, from April 10, 2026 to September 25, 2026.

What was the biggest price drop for Li Ning Company Limited?

The deepest fall in our weekly price history since November 2006 was 89.42%, from a high in the week of April 26, 2010 to a low in the week of December 15, 2014. The price regained that high in the week of January 13, 2020.

Which month has historically been best for Li Ning Company Limited?

Since 2015, August has had the highest average return for Li Ning Company Limited (+6.70%, up in 7 of 12 years) and September the lowest (-2.26%, up in 4 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Li Ning Company Limited

2331.HK

$1.75

▲ 0.06 (3.54%)

polled

Below: live stock price for Li Ning Company Limited (2331.HK), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Li Ning Company Limited (2331.HK) is a Consumer Cyclical company based in China. Operating in Leisure, it employs about 5,218 people. Over the past year 2331.HK traded between 12.04 and 23.42 HKD. Trailing P/E sits near 10.58 on a market cap of about 35.13B HKD. It currently yields 4.91% in dividends.

Day

+3.54%

+0.06

Week

+7.51%

+0.12

Month

+10.09%

+0.16

Year

-18.54%

-0.40

Prev close: $1.69
Volume (24h): $49.5M
Market cap: $4.48B
Currency: USD (native HKD)

Score

63/ 100 · Solid

Coverage: 7/7

Value79
Quality55
Momentum21
Growth34
Risk96
Dividend66
Liquidity91

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 50%Pace -0.24% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 1.7365
+20 bars: 1.7144
+60 bars: 1.7059
+120 bars: 1.7056

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: 1σ ≈ ±2.07% per bar.

Interpretation

Composite signals look solid. Strength: risk profile with weakness: momentum. Price sits in the middle of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
79/100
Value looks strong — driven by P/E (10.58).
P/E:10.58P/B:1.05PEG:1.52
Quality
55/100
Quality looks mixed — driven by Gross margin (49.39%).
ROE:10.80%ROA:6.70%Profit margin:10.04%Gross margin:49.39%
Momentum
21/100
Momentum looks fragile — driven by 52w change (-18.88%).
52w change:-18.88%
Growth
34/100
Growth looks weak — driven by Earnings growth (4.50%).
Revenue growth:2.80%Earnings growth:4.50%
Risk
96/100
Risk looks strong — driven by Debt / equity (6.91).
Beta:0.92Debt / equity:6.91
Dividend
66/100
Dividend looks solid — driven by Payout ratio (49.31%).
Dividend yield:4.91%Payout ratio:49.31%
Liquidity
91/100
Liquidity looks strong — driven by Current ratio (2.82).
Current ratio:2.82Quick ratio:2.27

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 246 days.

Position in range15%

1.5347 low2.9852 high

Where the price sits between the window low and high.

Volatility (annualised): 33.6%
Max drawdown: -46.8%
Below period high: -41.3%
Best day: +8.56%
Worst day: -6.04%
Up days: 42%
Current streak: 1 up
Typical day swing: 3.2%
Volume vs average: -11%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

1.771 USD+1.05%

Fib 38.2% retracement

Next level below

1.7259 USD-1.53%

Fib 50% midpoint

Levels derived from: 1.9171 high → 1.5347 low · 60 bars

Resistance
Fib +161.8% extension
not reached
2.5358 USD
+44.68% from current
Resistance
Fib +100% extension
not reached
2.2995 USD
+31.20% from current
Resistance
Fib +61.8% extension
not reached
2.1534 USD
+22.87% from current
Resistance
Fib +27.2% extension
not reached
2.0211 USD
+15.32% from current
Resistance
Fib 23.6% retracement
tested 4×
1.8268 USD
+4.23% from current
Resistance
Fib 38.2% retracementNearest
tested 5×
1.771 USD
+1.05% from current
Current
1.7526 USD
Support
Fib 50% midpoint
tested 15×
1.7259 USD
-1.53% from current
Support
Fib 61.8% retracement
tested 8×
1.6807 USD
-4.10% from current
Support
Fib 78.6% retracement
tested 11×
1.6165 USD
-7.77% from current
Support
Fib −27.2% extension
not reached
1.4307 USD
-18.37% from current
Support
Fib −61.8% extension
not reached
1.2984 USD
-25.92% from current
Support
Fib −100% extension
not reached
1.1523 USD
-34.25% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $23.42
52w low: $12.04
52w change: -18.88%
Day high: $13.91
Day low: $13.38
P/E (TTM): 10.58
Forward P/E: 11.03
PEG: 1.52
Price / Book: 1.05
Beta (5Y): 0.92
Enterprise value: 22.23B
EV / Revenue: 0.74
EV / EBITDA: 4.57
EPS (TTM): $1.30
Forward EPS: $1.25
Dividend yield: 4.91%
Dividend rate: $0.67
Payout ratio: 49.31%
Revenue (TTM): 30.02B
EBITDA: 4.86B
Free cash flow: 1.62B
Total cash: 15.22B
Total debt: 1.98B
Debt / Equity: 6.91
Current ratio: 2.82
Quick ratio: 2.27
Profit margin: 10.04%
Gross margin: 49.39%
Return on assets: 6.70%
Return on equity: 10.80%
Shares outstanding: 2.56B
Float: 2.06B

Sector: Consumer CyclicalIndustry: LeisureHQ: ChinaEmployees: 5.22Kwww.lining.com

Li Ning Company Limited, a sports brand company, engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China and internationally. The company offers sporting goods, including professional and leisure footwear, apparel, equipment, and accessories under the LI-NING brand. It also develops, manufactures, markets, distributes, and sells outdoor sports products under the AIGLE brand; table tennis products under the Double Happiness brand name; and badminton products under the Kason brand name. In addition, the company provides brand licensing, administrative, research and development, and property management services. Further, it operates conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning Company Limited was founded in 1990 and is headquartered in Beijing, the People's Republic of China.

Analyst & Risk

Consensus

Analysts' consensus via Yahoo Finance — not investment advice.

Analysts: positive

Mean rating1.73 / 5

Analysts29

Next earnings2026-08-20

Very positive: 7Positive: 16Neutral: 6Very negative: 1

Analyst price target

$18.60

Mean target · 29 analysts

+35.3%

mean target vs. price

Low $12.03Now $13.75High $40.09

Beta (vs S&P 500): 0.92; less volatile
52-week change: -18.88%
Debt / Equity: 6.91; very high leverage
Current ratio: 2.82
Quick ratio: 2.27
ROE: 10.80%
ROA: 6.70%
PEG ratio: 1.52
EV / Revenue: 0.74
EV / EBITDA: 4.57
Revenue growth: 2.80%
Earnings growth: 4.50%
EBITDA: 4.86B
Free cash flow: 1.62B
Total cash: 15.22B
Total debt: 1.98B
Insider holdings: 19.91%
Institutional: 41.33%

Li Ning Company Limited performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 weekHK$12.79	HK$12.79	+7.51%
1 monthHK$12.49	HK$12.49	+10.09%
3 monthsHK$15.26	HK$15.26	-9.90%
6 monthsHK$20.22	HK$20.22	-32.00%
Year to dateHK$18.66	HK$18.66	-26.31%
1 yearHK$16.88	HK$16.88	-18.54%
3 yearsHK$24.90	HK$24.90	-44.78%	-17.90%
5 yearsHK$86.50	HK$86.50	-84.10%	-30.76%
10 yearsHK$5.68	HK$5.68	+142.1%	+9.24%
Since Nov 2006HK$8.91	HK$8.91	+54.27%	+2.19%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Li Ning Company Limited all-time high and low

Highest since Nov 2006

HK$108.20

week of Sep 6, 2021

87.29% below the high

Lowest since Nov 2006

HK$2.67

week of Dec 15, 2014

415.3% above the low

52-week range

15%

Low

HK$12.04

Sep 25, 2026

High

HK$23.42

Feb 25, 2026

The latest price sits at 15% of this range.

Highs and lows include intraday prices.

Li Ning Company Limited risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 33.62%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -46.78%; Apr 10, 2026 → Sep 25, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Nov 2006): -89.42%; Apr 2010 → Dec 2014 · Recovered in the week of Jan 13, 2020.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): -0.46; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.

Li Ning Company Limited drawdown from peak

How far the price stood below its previous high, based on weekly closes since Nov 2006.

Li Ning Company Limited seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Li Ning Company Limited seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+9.5%	+10%	-5.0%	-5.5%	-10.0%	-19%	+2.9%	-10%	-8.4%	+10%*			-26%*
2025	-3.5%	+6.9%	+0.5%

Li Ning Company Limited price history

Yearly open, high, low and close, newest first.

Li Ning Company Limited price history
Year	Open	High	Low	Close	Change
2026YTD	HK$18.75	HK$23.42	HK$12.04	HK$13.75	-26.31%
2025	HK$16.68	HK$20.90	HK$13.50	HK$18.66	+12.68%
2024	HK$20.90	HK$24.60	HK$12.56	HK$16.56	-20.77%
2023	HK$67.75	HK$82.70	HK$17.88	HK$20.90	-69.15%
2022	HK$85.50	HK$88.80	HK$39.75	HK$67.75	-20.62%

Frequently asked questions about Li Ning Company Limited

What is the price of Li Ning Company Limited today?

As of October 30, 2026, the price of Li Ning Company Limited is HK$13.75, up 3.54% from the previous close.

What is the all-time high of Li Ning Company Limited?

The highest price for Li Ning Company Limited in our data, which starts in November 2006, is HK$108.20, reached in the week of September 6, 2021. At HK$13.75, the latest price is 87.29% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.

Other assets in this category.

Learn the terms

Live discussion

No comments yet. Be the first.


Average	-0.3%	+0.7%	+6.1%	+2.6%	-2.2%	+4.9%	+1.6%	+6.7%	-2.3%	-2.2%	+2.7%	+4.3%	+35%
Years up	42%	58%	67%	50%	42%	50%	58%	58%	33%	36%	55%	55%	73%

Year	Open	High	Low	Close	Change
2021	HK$53.00	HK$108.20	HK$39.55	HK$85.35	+60.28%
2020	HK$23.55	HK$53.25	HK$14.80	HK$53.25	+124.2%
2019	HK$8.36	HK$27.65	HK$8.13	HK$23.75	+183.8%
2018	HK$6.33	HK$9.99	HK$5.48	HK$8.37	+32.23%
2017	HK$4.87	HK$7.52	HK$4.50	HK$6.33	+29.98%
2016	HK$4.16	HK$5.97	HK$3.07	HK$4.87	+15.95%
2015	HK$3.08	HK$5.55	HK$2.79	HK$4.20	+36.10%
2014	HK$5.52	HK$6.67	HK$2.67	HK$3.09	-44.08%
2013	HK$4.77	HK$7.04	HK$3.41	HK$5.52	+15.81%
2012	HK$5.60	HK$9.17	HK$3.33	HK$4.77	-14.91%
2011	HK$15.16	HK$15.87	HK$5.41	HK$5.60	-62.56%
2010	HK$25.41	HK$29.00	HK$14.72	HK$14.96	-44.14%
2009	HK$10.57	HK$26.78	HK$8.15	HK$26.78	+157.4%
2008	HK$26.32	HK$27.77	HK$7.98	HK$10.40	-60.00%
2007	HK$11.33	HK$29.04	HK$10.62	HK$26.00	+129.6%
2006from November	HK$9.20	HK$11.35	HK$8.21	HK$11.33	—

Month	Close	Change
September 2026	HK$12.49	-8.36%
August 2026	HK$13.63	-10.03%
July 2026	HK$15.15	+2.92%
June 2026	HK$14.72	-19.12%
May 2026	HK$18.20	-9.99%
April 2026	HK$20.22	-5.51%

Month	Close	Change
March 2026	HK$21.40	-4.97%
February 2026	HK$22.52	+10.18%
January 2026	HK$20.44	+9.54%
December 2025	HK$18.66	+7.49%
November 2025	HK$17.36	+2.84%
October 2025	HK$16.88	-0.41%

Li Ning Company Limited

Score

Trend projection

Interpretation

Score breakdown

Price report

Reference levels

Financials

Analyst & Risk

Li Ning Company Limited performance

Li Ning Company Limited all-time high and low

52-week range

Li Ning Company Limited risk metrics

Li Ning Company Limited drawdown from peak

Li Ning Company Limited seasonality

Li Ning Company Limited price history

Frequently asked questions about Li Ning Company Limited

What is the price of Li Ning Company Limited today?

What is the all-time high of Li Ning Company Limited?

Related

Learn the terms

Live discussion

Li Ning Company Limited performance

Li Ning Company Limited all-time high and low

52-week range

Li Ning Company Limited risk metrics

Li Ning Company Limited drawdown from peak

Li Ning Company Limited seasonality

Li Ning Company Limited price history

Frequently asked questions about Li Ning Company Limited

What is the price of Li Ning Company Limited today?

What is the all-time high of Li Ning Company Limited?

Li Ning Company Limited month-end closes

How much has Li Ning Company Limited fallen this year?

How volatile is Li Ning Company Limited?

What was the biggest price drop for Li Ning Company Limited?

Which month has historically been best for Li Ning Company Limited?