China Merchants Bank Co., Ltd.
600036.SS
Below: live stock price for China Merchants Bank Co., Ltd. (600036.SS), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.
China Merchants Bank Co., Ltd. (600036.SS) is a Financial Services company based in China. Operating in Banks - Regional, it employs about 121,585 people. Over the past year 600036.SS traded between 35.28 and 43.79 CNY. Trailing P/E sits near 7.52 on a market cap of about 1.1T CNY. It currently yields 4.63% in dividends.
- Prev close
- $6.44
- Volume (24h)
- $670.7M
- Market cap
- $164.68B
- Currency
- USD (native CNY)
Score
52/ 100 · Mixed
- Value84
- Quality42
- Momentum36
- Growth26
- Risk—
- Dividend72
- Liquidity—
Composite of public market data. Informational only — not investment advice.
Trend projection
Where the recent trend points if it continues.
- +5 bars
- 6.5762 +0.71%
- +20 bars
- 6.6409 +1.70%
- +60 bars
- 6.6661 +2.09%
- +120 bars
- 6.667 +2.10%
Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: 1σ ≈ ±1.16% per bar.
Interpretation
Composite signals look mixed. Strength: valuation with weakness: growth. Price sits near the upper third of the recent range, trend is sloping upward.
Descriptive observation — not investment advice.
Score breakdown
Raw values behind each pillar so you can see what the composite is reading.
- Value84/100
Value looks strong — driven by P/E (7.52).
P/E:7.52P/B:1PEG:1.32 - Quality42/100
Quality looks weak — driven by Profit margin (51.59%).
ROE:11.54%ROA:1.17%Profit margin:51.59%Gross margin:0.00% - Momentum36/100
Momentum looks weak — driven by 52w change (4.21%).
52w change:4.21% - Growth26/100
Growth looks fragile — driven by Revenue growth (-2.10%).
Revenue growth:-2.10% - Dividend72/100
Dividend looks solid — driven by Payout ratio (34.52%).
Dividend yield:4.63%Payout ratio:34.52%
Derived from public market data — informational, not investment advice.
Price report
How this asset has actually moved over the last 244 days.
Where the price sits between the window low and high.
- Volatility (annualised)
- 17.7%
- Max drawdown
- -18.3%
- Below period high
- -0.5%
- Best day
- +3.24%
- Worst day
- -3.47%
- Up days
- 45%
- Current streak
- 2 up
- Typical day swing
- 1.6%
- Volume vs average
- +19%
Spread of returns. Higher means larger swings in both directions.
Worst peak-to-trough fall inside the window.
Current price against the highest point in the window.
Share of days that closed above the one before.
Average high-to-low spread within a single day.
Last 10 days against the whole window.
Descriptive statistics over past prices — not a forecast and not investment advice.
Reference levels
Fibonacci retracements and extensions across the recent range.
Reference only — not investment advice.
These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.
Levels derived from: 6.5297 high → 5.702 low · 60 bars
- ResistanceFib +161.8% extensionnot reached7.8688 USD+20.51% from current
- ResistanceFib +100% extensionnot reached7.3573 USD+12.68% from current
- ResistanceFib +61.8% extensionnot reached7.0411 USD+7.83% from current
- ResistanceFib +27.2% extensionnot reached6.7548 USD+3.45% from current
- Current6.5297 USD
- SupportFib 23.6% retracementNearesttested 12×6.3343 USD-2.99% from current
- SupportFib 38.2% retracementtested 10×6.2135 USD-4.84% from current
- SupportFib 50% midpointtested 13×6.1158 USD-6.34% from current
- SupportFib 61.8% retracementtested 5×6.0182 USD-7.83% from current
- SupportFib 78.6% retracementtested 5×5.8791 USD-9.96% from current
- SupportFib −27.2% extensionnot reached5.4769 USD-16.12% from current
- SupportFib −61.8% extensionnot reached5.1905 USD-20.51% from current
- SupportFib −100% extensionnot reached4.8744 USD-25.35% from current
How to read this
We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.
“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.
This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.
Financials
- 52w high
- ¥43.79
- 52w low
- ¥35.28
- 52w change
- 4.21%
- Day high
- ¥43.55
- Day low
- ¥42.80
- P/E (TTM)
- 7.52
- Forward P/E
- 6.99
- PEG
- 1.32
- Price / Book
- 1
- Enterprise value
- -248.07B
- EV / Revenue
- -0.84
- EPS (TTM)
- ¥5.79
- Forward EPS
- ¥6.23
- Dividend yield
- 4.63%
- Dividend rate
- ¥2.02
- Payout ratio
- 34.52%
- Revenue (TTM)
- 296.36B
- Total cash
- 1.95T
- Total debt
- 595.64B
- Profit margin
- 51.59%
- Gross margin
- 0.00%
- Return on assets
- 1.17%
- Return on equity
- 11.54%
- Shares outstanding
- 20.63B
- Float
- 15.44B
China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services. It operates through Wholesale Finance Business, Retail Finance Business, and Other Business segments. It offers current, demand, time, call, savings, notice, and renminbi accounts. The company also offers loan products include personal commercial real estate, consumption, housing, and car loans; loans to finance for studying abroad; micro-business loans; mortgage loans for equipment; joint guarantee, special guarantee, and housing mortgage loan; bank acceptance, discount, liquid capital, and fixed asset loans; and loans for vessels. In addition, it offers credit cards; insurance products; open-ended funds; discount and guarantees for commercial bills, redemption of commercial bills, and guaranteed discount for commercial acceptance bills; and financial consultation, debt financing underwriting, merger and acquisition financing, and equity financing and enterprise listing services. Further, the company provides forfeiting and risk participation, escrow, cross-border RMB clearing, and interbank services; and risk and financial management, cross-border RMB and oversea financing, international factoring and settlement, and trade finance services. Additionally, it offers financial leasing and guarantee, investment and wealth management, forex option and gold trading, forex express trading, international, offshore and private banking, custody, pension, and electronic banking services. The company also operates in Hong Kong, New York, London, Singapore, Luxembourg, and Sydney. The company was founded in 1987 and is headquartered in Shenzhen, China.
Analyst & Risk
Analysts' consensus via Yahoo Finance — not investment advice.
- 52-week change
- 4.21%
- ROE
- 11.54%
- ROA
- 1.17%
- PEG ratio
- 1.32
- EV / Revenue
- -0.84
- Revenue growth
- -2.10%
- Total cash
- 1.95T
- Total debt
- 595.64B
- Insider holdings
- 44.71%
- Institutional
- 11.37%
Learn the terms
Live discussion
Sign in to join the discussion.
- No comments yet. Be the first.