What is the price of Honda Motor Co., Ltd. today?

As of October 30, 2026, the price of Honda Motor Co., Ltd. is ¥1,786.50, up 1.33% from the previous close.

What is the all-time high of Honda Motor Co., Ltd.?

The highest price for Honda Motor Co., Ltd. in our data, which starts in October 2006, is ¥1,959.50, reached in the week of March 11, 2024. At ¥1,786.50, the latest price is 8.83% below it.

How much has Honda Motor Co., Ltd. gained this year?

Honda Motor Co., Ltd. is up 16.31% so far in 2026: it closed 2025 at ¥1,536.00 and is at ¥1,786.50 now.

How volatile is Honda Motor Co., Ltd.?

Over the past year, Honda Motor Co., Ltd. had an annualised volatility of 31.25%, based on daily closes. Its deepest fall from a high in that time was 26.06%, from February 6, 2026 to May 11, 2026.

What was the biggest price drop for Honda Motor Co., Ltd.?

The deepest fall in our weekly price history since October 2006 was 65.99%, from a high in the week of January 29, 2007 to a low in the week of November 24, 2008. The price regained that high in the week of August 28, 2023.

Which month has historically been best for Honda Motor Co., Ltd.?

Since 2015, April has had the highest average return for Honda Motor Co., Ltd. (+4.63%, up in 9 of 12 years) and March the lowest (-5.28%, up in 3 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Honda Motor Co., Ltd.

7267.T

$11.34

▲ 0.15 (1.33%)

polled

Below: live stock price for Honda Motor Co., Ltd. (7267.T), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Honda Motor Co., Ltd. (7267.T) is a Consumer Cyclical company based in Japan. Operating in Auto Manufacturers, it employs about 195,109 people. Over the past year 7267.T traded between 1,238 and 1,831 JPY. It currently yields 3.92% in dividends.

Day

+1.33%

+0.15

Week

-0.47%

-0.05

Month

+5.34%

+0.57

Year

+14.52%

+1.44

Prev close: $11.19
Volume (24h): $123.68M
Market cap: $44.15B
Currency: USD (native JPY)

Score

48/ 100 · Mixed

Coverage: 7/7

Value64
Quality19
Momentum42
Growth74
Risk49
Dividend57
Liquidity29

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 49%Pace +0.14% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 11.4035
+20 bars: 11.4872
+60 bars: 11.5197
+120 bars: 11.5209

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: 1σ ≈ ±1.68% per bar.

Interpretation

Composite signals look mixed. Strength: growth with weakness: quality. Price sits near the upper third of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
64/100
Value looks solid — driven by P/E (7.83).
P/E:7.83P/B:0.56PEG:3.45
Quality
19/100
Quality looks fragile — driven by Gross margin (17.45%).
ROE:-0.76%ROA:-0.15%Profit margin:-0.75%Gross margin:17.45%
Momentum
42/100
Momentum looks weak — driven by 52w change (12.36%).
52w change:12.36%
Growth
74/100
Growth looks solid — driven by Earnings growth (147.50%).
Revenue growth:13.50%Earnings growth:147.50%
Risk
49/100
Risk looks mixed — driven by Debt / equity (113.84).
Beta:0.33Debt / equity:113.84
Dividend
57/100
Dividend looks mixed — driven by Payout ratio (55.30%).
Dividend yield:3.92%Payout ratio:55.30%
Liquidity
29/100
Liquidity looks fragile — driven by Current ratio (1.29).
Current ratio:1.29Quick ratio:0.95

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 242 days.

Position in range92%

7.8606 low11.6258 high

Where the price sits between the window low and high.

Volatility (annualised): 31.3%
Max drawdown: -26.1%
Below period high: -2.4%
Best day: +8.33%
Worst day: -6.12%
Up days: 51%
Current streak: 2 up
Typical day swing: 2.1%
Volume vs average: -14%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

12.1318 USD+6.95%

Fib +27.2% extension

Next level below

11.1868 USD-1.38%

Fib 23.6% retracement

Levels derived from: 11.6258 high → 9.7654 low · 60 bars

Resistance
Fib +161.8% extension
not reached
14.6359 USD
+29.03% from current
Resistance
Fib +100% extension
not reached
13.4862 USD
+18.89% from current
Resistance
Fib +61.8% extension
not reached
12.7755 USD
+12.63% from current
Resistance
Fib +27.2% extension
not reached
12.1318 USD
+6.95% from current
Current
11.3433 USD
Support
Fib 23.6% retracementNearest
tested 6×
11.1868 USD
-1.38% from current
Support
Fib 38.2% retracement
tested 11×
10.9151 USD
-3.77% from current
Support
Fib 50% midpoint
tested 17×
10.6956 USD
-5.71% from current
Support
Fib 61.8% retracement
tested 11×
10.4761 USD
-7.64% from current
Support
Fib 78.6% retracement
tested 2×
10.1636 USD
-10.40% from current
Support
Fib −27.2% extension
not reached
9.2594 USD
-18.37% from current
Support
Fib −61.8% extension
not reached
8.6157 USD
-24.05% from current
Support
Fib −100% extension
not reached
7.905 USD
-30.31% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: ¥1,831
52w low: ¥1,238
52w change: 12.36%
Day high: ¥1,796
Day low: ¥1,765
Forward P/E: 7.83
PEG: 3.45
Price / Book: 0.56
Beta (5Y): 0.33
Enterprise value: 16.1T
EV / Revenue: 0.72
EV / EBITDA: 12.55
EPS (TTM): -¥37.51
Forward EPS: ¥228.14
Dividend yield: 3.92%
Dividend rate: ¥70
Payout ratio: 55.30%
Revenue (TTM): 22.52T
EBITDA: 1.28T
Free cash flow: 267.76B
Total cash: 5.5T
Total debt: 14.38T
Debt / Equity: 113.84
Current ratio: 1.29
Quick ratio: 0.95
Profit margin: -0.75%
Gross margin: 17.45%
Return on assets: -0.15%
Return on equity: -0.76%
Shares outstanding: 3.89B
Float: 3.89B

Sector: Consumer CyclicalIndustry: Auto ManufacturersHQ: JapanEmployees: 195.11Kwww.honda.co.jp

Honda Motor Co., Ltd. engages in the development, manufacturing, and distribution of motorcycles, automobiles, and power products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Power Product and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers. The Power Product and Other Businesses manufactures and sells power products, such as general-purpose engines, lawn mowers, generators, water pumps, brush cutters, and tillers. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sales services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.

Analyst & Risk

Consensus

Analysts' consensus via Yahoo Finance — not investment advice.

Analysts: positive

Mean rating2.35 / 5

Analysts16

Next earnings2026-11-10

Very positive: 3Positive: 4Neutral: 10

Analyst price target

¥1,812.5

Mean target · 16 analysts

+1.5%

mean target vs. price

Low ¥1,400Now ¥1,786.5High ¥2,200

Beta (vs S&P 500): 0.33; very stable
52-week change: 12.36%
Debt / Equity: 113.84; very high leverage
Current ratio: 1.29
Quick ratio: 0.95
ROE: -0.76%
ROA: -0.15%
PEG ratio: 3.45
EV / Revenue: 0.72
EV / EBITDA: 12.55
Revenue growth: 13.50%
Earnings growth: 147.50%
EBITDA: 1.28T
Free cash flow: 267.76B
Total cash: 5.5T
Total debt: 14.38T
Insider holdings: 2.65%
Institutional: 43.87%