What is the price of Crude Oil today?

As of October 31, 2026, the price of Crude Oil is $104.12, up 2.08% from the previous close.

What is the all-time high of Crude Oil?

The highest price for Crude Oil in our data, which starts in November 2006, is $147.27, reached in the week of July 7, 2008. At $104.12, the latest price is 29.30% below it.

How much has Crude Oil gained this year?

Crude Oil is up 81.33% so far in 2026: it closed 2025 at $57.42 and is at $104.12 now.

How volatile is Crude Oil?

Over the past year, Crude Oil had an annualised volatility of 56.25%, based on daily closes. Its deepest fall from a high in that time was 39.31%, from April 7, 2026 to July 6, 2026. Its beta against the S&P 500 was -1.71.

What was the biggest price drop for Crude Oil?

The deepest fall in our weekly price history since November 2006 was 88.34%, from a high in the week of June 30, 2008 to a low in the week of April 20, 2020. The price has not yet returned to that high.

Which month has historically been best for Crude Oil?

Since 2015, April has had the highest average return for Crude Oil (+4.33%, up in 9 of 12 years) and November the lowest (-5.28%, up in 2 of 11 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Crude Oil Dec 26

CL (futures)

$104.12

▲ 2.12 (2.08%)

polled

Below: live stock price for Crude Oil Dec 26 (CL=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Crude Oil Dec 26 (CL=F) trades at 104.12 USD on cryptodowns. Over the past year CL=F traded between 54.98 and 119.48 USD.

Day

+2.08%

+2.12

Week

+0.82%

+0.85

Month

+12.11%

+11.25

Year

+70.74%

+43.14

Prev close: $102.00
Volume (24h): —
Market cap: —
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 56%Pace +0.34% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 105.5163
+20 bars: 107.4736
+60 bars: 108.2406
+120 bars: 108.2688

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: 1σ ≈ ±2.52% per bar.

Interpretation

Price sits near the upper third of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range76%

54.98 low119.48 high

Where the price sits between the window low and high.

Volatility (annualised): 56.3%
Max drawdown: -39.3%
Below period high: -12.9%
Best day: +12.21%
Worst day: -16.41%
Up days: 56%
Current streak: 1 up
Typical day swing: 4.9%
Volume vs average: +16%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

119.7144 USD+14.98%

Fib +27.2% extension

Next level below

102.4678 USD-1.59%

Fib 23.6% retracement

Levels derived from: 110.48 high → 76.53 low · 60 bars

Resistance
Fib +161.8% extension
not reached
165.4111 USD
+58.87% from current
Resistance
Fib +100% extension
not reached
144.43 USD
+38.71% from current
Resistance
Fib +61.8% extension
not reached
131.4611 USD
+26.26% from current
Resistance
Fib +27.2% extension
not reached
119.7144 USD
+14.98% from current
Current
104.12 USD
Support
Fib 23.6% retracementNearest
tested 15×
102.4678 USD
-1.59% from current
Support
Fib 38.2% retracement
tested 5×
97.5111 USD
-6.35% from current
Support
Fib 50% midpoint
tested 10×
93.505 USD
-10.19% from current
Support
Fib 61.8% retracement
tested 12×
89.4989 USD
-14.04% from current
Support
Fib 78.6% retracement
tested 5×
83.7953 USD
-19.52% from current
Support
Fib −27.2% extension
not reached
67.2956 USD
-35.37% from current
Support
Fib −61.8% extension
not reached
55.5489 USD
-46.65% from current
Support
Fib −100% extension
not reached
42.58 USD
-59.10% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $119.48
52w low: $54.98
Day high: $104.99
Day low: $102.43

Crude Oil performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change
1 week$103.27	$103.27	+0.82%
1 month$90.42	$90.42	+15.15%
3 months$84.67	$84.67	+22.97%
6 months$105.07	$105.07	-0.90%

Recent news

Other assets in this category.

Learn the terms

Compare

Gold vs Oil

Live discussion

No comments yet. Be the first.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+14%	+2.8%	+51%	+3.6%	-17%	-20%	+22%	+1.3%	+5.4%	+15%*			+81%*
2025	+2.7%	-3.8%	-0.6%	-9.1%	-3.5%	+7.8%	+2.8%	-4.9%	+2.7%	-7.2%	-4.0%	-1.9%	-19%
2024	+8.9%	+2.5%	+4.0%	+0.8%	-8.2%	+5.9%	-5.4%	-4.7%	-7.3%	+1.9%	-2.1%	+3.8%	-1.5%
2023	-0.7%	-4.2%	-0.9%	+1.5%	-5.4%	-2.8%	+14%	+6.2%	+6.1%	-5.8%	-13%	-3.3%	-11%
2022	+15%	+5.5%	+8.4%	+5.5%	+9.9%	-5.8%	-9.0%	-5.6%	-15%	+11%	-13%	+5.2%	+6.7%
2021	+7.6%	+18%	-0.9%	+4.3%	+4.3%	+12%	-0.1%	-7.0%	+10%	+10%	-18%	+10%	+55%
2020	-16%	-13%	-52%	-8.0%	+79%	+8.5%	+4.6%	+6.7%	-6.3%	-11%	+27%	+6.6%	-21%
2019	+22%	+1.0%	+7.8%	+5.3%	-15%	+9.3%	-3.9%	-2.0%	+1.5%	+0.5%	-1.8%	+12%	+36%
2018	+9.5%	-3.9%	+2.2%	+4.9%	-3.4%	+13%	-7.4%	+1.6%	+4.9%	-7.7%	-25%	-11%	-25%
2017	-1.0%	+1.5%	-6.3%	-2.5%	+1.0%	-7.6%	+8.0%	-4.9%	+9.3%	+4.3%	+8.3%	+3.5%	+12%
2016	-9.2%	-2.5%	+12%	+25%	+7.4%	-0.7%	-15%	+15%	+1.3%	+1.0%	-5.4%	+17%	+45%
2015	-12%	+3.2%	-1.8%	+21%	+1.9%	-1.1%	-21%	-4.0%	+1.1%	+1.9%	-10%	-11%	-32%

Average	+3.4%	+0.6%	+2.0%	+4.3%	+4.3%	+1.5%	-0.9%	-0.2%	+1.2%	-0.1%	-5.3%	+2.8%	+4.2%
Years up	58%	58%	50%	75%	50%	50%	42%	42%	75%	64%	18%	64%	45%

Year	Open	High	Low	Close	Change
2026YTD	$57.41	$119.48	$55.76	$104.12	+81.33%
2025	$70.42	$80.77	$54.98	$57.42	-18.67%
2024	$71.71	$87.67	$65.27	$70.60	-1.47%
2023	$80.57	$95.03	$63.64	$71.65	-10.73%
2022	$75.69	$130.50	$70.08	$80.26	+6.71%

Year	Open	High	Low	Close	Change
2021	$48.40	$85.41	$47.18	$75.21	+55.01%
2020	$61.71	$65.65	$10.07	$48.52	-21.39%
2019	$45.22	$66.60	$44.35	$61.72	+36.16%
2018	$60.20	$76.90	$42.36	$45.33	-24.98%
2017	$54.20	$60.51	$42.05	$60.42	+12.47%
2016	$37.60	$54.51	$26.05	$53.72	+45.03%
2015	$55.05	$62.58	$33.98	$37.04	-32.32%
2014	$100.15	$107.73	$53.60	$54.73	-45.44%
2013	$90.41	$112.24	$85.61	$100.32	+10.48%
2012	$99.70	$110.55	$77.28	$90.80	-8.13%
2011	$91.31	$114.83	$74.95	$98.83	+8.15%
2010	$79.63	$92.06	$64.24	$91.38	+15.15%
2009	$38.40	$82.00	$32.70	$79.36	+110.4%
2008	$96.12	$147.27	$32.40	$37.71	-60.72%
2007	$60.98	$99.29	$49.90	$96.00	+57.25%
2006from November	$59.15	$64.15	$54.86	$61.05	—

Month	Close	Change
September 2026	$90.42	+5.43%
August 2026	$85.76	+1.29%
July 2026	$84.67	+21.83%
June 2026	$69.50	-20.44%
May 2026	$87.36	-16.86%
April 2026	$105.07	+3.64%

Month	Close	Change
March 2026	$101.38	+51.27%
February 2026	$67.02	+2.78%
January 2026	$65.21	+13.57%
December 2025	$57.42	-1.93%
November 2025	$58.55	-3.98%
October 2025	$60.98	-7.21%

Crude Oil Dec 26

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

Crude Oil performance

Recent news

Related

Learn the terms

Compare

Live discussion

Crude Oil performance

Crude Oil all-time high and low

52-week range

Crude Oil risk metrics

Crude Oil drawdown from peak

Crude Oil seasonality

Crude Oil price history

Crude Oil month-end closes

Frequently asked questions about Crude Oil

What is the price of Crude Oil today?

What is the all-time high of Crude Oil?

How much has Crude Oil gained this year?

How volatile is Crude Oil?

What was the biggest price drop for Crude Oil?

Which month has historically been best for Crude Oil?