How much has State Street Industrial Select Sector SPDR ETF gained this year?

State Street Industrial Select Sector SPDR ETF is up 7.92% so far in 2026: it closed 2025 at $155.12 and is at $167.40 now.

How volatile is State Street Industrial Select Sector SPDR ETF?

Over the past year, State Street Industrial Select Sector SPDR ETF had an annualised volatility of 17.29%, based on daily closes. Its deepest fall from a high in that time was 12.46%, from March 2, 2026 to March 30, 2026. Its beta against the S&P 500 was 0.94.

What was the biggest price drop for State Street Industrial Select Sector SPDR ETF?

The deepest fall in our weekly price history since November 2006 was 62.72%, from a high in the week of October 1, 2007 to a low in the week of March 2, 2009. The price regained that high in the week of March 4, 2013.

Which month has historically been best for State Street Industrial Select Sector SPDR ETF?

Since 2015, November has had the highest average return for State Street Industrial Select Sector SPDR ETF (+5.69%, up in 9 of 11 years) and September the lowest (-2.23%, up in 5 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

State Street Industrial Select Sector SPDR ETF

Q: What is the all-time high of State Street Industrial Select Sector SPDR ETF?

The highest price for State Street Industrial Select Sector SPDR ETF in our data, which starts in November 2006, is $188.19, reached on August 5, 2026. At $167.40, the latest price is 11.05% below it.

XLI

$167.40

▼ 2.73 (-1.6%)

polled

Below: live stock price for State Street Industrial Select Sector SPDR ETF (XLI), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

State Street Industrial Select Sector SPDR ETF (XLI) trades at 167.4 USD on cryptodowns. Over the past year XLI traded between 147.14 and 188.19 USD.

Day

-1.60%

-2.73

Week

+1.69%

+2.78

Month

-0.74%

-1.24

Year

+7.96%

+12.34

Prev close: $170.13
Volume (24h): $1.8B
Market cap: —
Currency: USD

Score

36/ 100 · Weak

Coverage: 1/7

Value36
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 79%Pace -0.18% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 166.2023
+20 bars: 164.5639
+60 bars: 163.9344
+120 bars: 163.9114

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: 1σ ≈ ±0.84% per bar.

Interpretation

Composite signals look weak. Price sits near the lower third of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
36/100
Value looks weak — driven by P/E (27.5).
P/E:27.5

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range49%

147.14 low188.19 high

Where the price sits between the window low and high.

Volatility (annualised): 17.3%
Max drawdown: -12.5%
Below period high: -11.0%
Best day: +3.75%
Worst day: -3.38%
Up days: 54%
Current streak: 1 down
Typical day swing: 1.4%
Volume vs average: -16%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

168.2002 USD+0.48%

Fib 78.6% retracement

Next level below

156.3223 USD-6.62%

Fib −27.2% extension

Levels derived from: 187.41 high → 162.97 low · 60 bars

Resistance
Fib +161.8% extension
not reached
226.9539 USD
+35.58% from current
Resistance
Fib +100% extension
not reached
211.85 USD
+26.55% from current
Resistance
Fib +61.8% extension
not reached
202.5139 USD
+20.98% from current
Resistance
Fib +27.2% extension
not reached
194.0577 USD
+15.92% from current
Resistance
Fib 23.6% retracement
tested 1×
181.6422 USD
+8.51% from current
Resistance
Fib 38.2% retracement
tested 1×
178.0739 USD
+6.38% from current
Resistance
Fib 50% midpoint
tested 4×
175.19 USD
+4.65% from current
Resistance
Fib 61.8% retracement
tested 6×
172.3061 USD
+2.93% from current
Resistance
Fib 78.6% retracementNearest
tested 17×
168.2002 USD
+0.48% from current
Current
167.4 USD
Support
Fib −27.2% extension
not reached
156.3223 USD
-6.62% from current
Support
Fib −61.8% extension
not reached
147.8661 USD
-11.67% from current
Support
Fib −100% extension
not reached
138.53 USD
-17.25% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $188.19
52w low: $147.14
Day high: $170.19
Day low: $166.67
P/E (TTM): 27.5

Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

State Street Industrial Select Sector SPDR ETF performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$164.62	$164.62	+1.69%
1 month$166.98	$166.98	+0.25%
3 months$179.84	$179.84	-6.92%
6 months$174.58	$174.58	-4.11%
Year to date$155.12	$155.12	+7.92%
1 year$155.06	$155.06	+7.96%
3 years$96.44	$96.44	+73.58%	+20.08%
5 years$104.49	$104.49	+60.21%	+9.87%
10 years$57.10	$57.10	+193.2%	+11.35%
Since Nov 2006$34.50	$34.50	+385.2%	+8.23%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

State Street Industrial Select Sector SPDR ETF all-time high and low

Highest since Nov 2006

$188.19

Aug 5, 2026

11.05% below the high

Lowest since Nov 2006

$15.14

week of Mar 2, 2009

1,006% above the low

52-week range

49%

Low

$147.14

Nov 21, 2025

High

$188.19

Aug 5, 2026

The latest price sits at 49% of this range.

Highs and lows include intraday prices.

State Street Industrial Select Sector SPDR ETF risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 17.29%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -12.46%; Mar 2, 2026 → Mar 30, 2026 · Recovered on Jun 16, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Nov 2006): -62.72%; Oct 2007 → Mar 2009 · Recovered in the week of Mar 4, 2013.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.53; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.94; On average, State Street Industrial Select Sector SPDR ETF moved 0.94% for each 1% move in the S&P 500 on the same day.

State Street Industrial Select Sector SPDR ETF drawdown from peak

How far the price stood below its previous high, based on weekly closes since Nov 2006.

State Street Industrial Select Sector SPDR ETF seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

State Street Industrial Select Sector SPDR ETF seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+6.7%	+7.1%	-8.7%	+7.9%	-0.8%	+7.0%	-2.9%	-2.6%	-4.7%	+0.3%*			+7.9%*
2025	+3.8%	-1.5%

State Street Industrial Select Sector SPDR ETF price history

Yearly open, high, low and close, newest first.

State Street Industrial Select Sector SPDR ETF price history
Year	Open	High	Low	Close	Change
2026YTD	$155.62	$188.19	$154.98	$167.40	+7.92%
2025	$131.81	$158.46	$112.75	$155.12	+16.40%
2024	$113.23	$144.51	$109.95	$133.26	+16.90%
2023	$98.78	$114.40	$95.19	$113.99	+16.07%
2022	$106.03	$107.88	$82.75	$98.21	-7.18%

Frequently asked questions about State Street Industrial Select Sector SPDR ETF

What is the price of State Street Industrial Select Sector SPDR ETF today?

As of October 31, 2026, the price of State Street Industrial Select Sector SPDR ETF is $167.40, down 1.60% from the previous close.

What is the all-time high of State Street Industrial Select Sector SPDR ETF?

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+1.2%	+1.9%	-1.8%	+1.0%	+1.4%	+0.6%	+2.8%	+0.6%	-2.2%	+1.4%	+5.7%	-1.5%	+10%
Years up	50%	58%	42%	58%	58%	50%	83%	58%	42%	55%	82%	36%	73%

Year	Open	High	Low	Close	Change
2021	$88.66	$107.65	$84.51	$105.81	+19.49%
2020	$81.99	$90.16	$47.71	$88.55	+8.12%
2019	$64.15	$82.66	$62.49	$81.90	+28.43%
2018	$75.92	$80.96	$59.92	$63.77	-15.73%
2017	$62.68	$76.00	$62.35	$75.67	+21.62%
2016	$52.11	$64.07	$46.82	$62.22	+17.37%
2015	$57.33	$58.23	$47.60	$53.01	-7.65%
2014	$52.02	$57.62	$48.38	$57.40	+10.38%
2013	$37.12	$52.29	$37.04	$52.00	+39.71%
2012	$34.41	$38.53	$33.08	$37.22	+10.28%
2011	$35.05	$38.98	$27.67	$33.75	-3.21%
2010	$28.09	$35.00	$26.66	$34.87	+25.48%
2009	$22.37	$28.56	$15.14	$27.79	+23.68%
2008	$39.54	$39.97	$19.19	$22.47	-42.88%
2007	$35.13	$41.99	$34.09	$39.34	+12.37%
2006from November	$34.01	$35.58	$33.99	$35.01	—

Month	Close	Change
September 2026	$166.98	-4.65%
August 2026	$175.13	-2.62%
July 2026	$179.84	-2.91%
June 2026	$185.23	+6.99%
May 2026	$173.13	-0.83%
April 2026	$174.58	+7.95%

Month	Close	Change
March 2026	$161.73	-8.70%
February 2026	$177.14	+7.07%
January 2026	$165.44	+6.65%
December 2025	$155.12	+0.93%
November 2025	$153.69	-0.88%
October 2025	$155.06	+1.63%

State Street Industrial Select Sector SPDR ETF

Score

Trend projection

Interpretation

Score breakdown

Price report

Reference levels

Financials

State Street Industrial Select Sector SPDR ETF performance

State Street Industrial Select Sector SPDR ETF all-time high and low

52-week range

State Street Industrial Select Sector SPDR ETF risk metrics

State Street Industrial Select Sector SPDR ETF drawdown from peak

State Street Industrial Select Sector SPDR ETF seasonality

State Street Industrial Select Sector SPDR ETF price history

Frequently asked questions about State Street Industrial Select Sector SPDR ETF

What is the price of State Street Industrial Select Sector SPDR ETF today?

What is the all-time high of State Street Industrial Select Sector SPDR ETF?

Recent news

Related

Learn the terms

Live discussion

State Street Industrial Select Sector SPDR ETF performance

State Street Industrial Select Sector SPDR ETF all-time high and low

52-week range

State Street Industrial Select Sector SPDR ETF risk metrics

State Street Industrial Select Sector SPDR ETF drawdown from peak

State Street Industrial Select Sector SPDR ETF seasonality

State Street Industrial Select Sector SPDR ETF price history

Frequently asked questions about State Street Industrial Select Sector SPDR ETF

What is the price of State Street Industrial Select Sector SPDR ETF today?

What is the all-time high of State Street Industrial Select Sector SPDR ETF?

State Street Industrial Select Sector SPDR ETF month-end closes

How much has State Street Industrial Select Sector SPDR ETF gained this year?

How volatile is State Street Industrial Select Sector SPDR ETF?

What was the biggest price drop for State Street Industrial Select Sector SPDR ETF?

Which month has historically been best for State Street Industrial Select Sector SPDR ETF?