US stocks
Live prices for the largest US-listed companies we track, from mega caps such as Apple, Microsoft, Nvidia, Amazon and Alphabet to household names in banking, healthcare, energy and consumer goods. Prices are in US dollars and the daily change is measured against the previous close. Open any stock for its full chart with RSI, MACD and other indicators.
- Exchange
- NYSE and Nasdaq
- Currency
- US dollar (USD)
- Trading hours
- 9:30–16:00 ET, Monday to Friday (regular session)
Biggest moves today
Up
live · warming up
| AAPLApple Inc. | $344.63 | -1.23% | $5.03T | $23.38B |
| NVDANVIDIA Corporation | $204.64 | -4.22% | $4.94T | $33.95B |
| MSFTMicrosoft Corporation | $521.91 | -1.55% | $3.88T | $18.57B |
| GOOGLAlphabet Inc. | $279.84 | -1.4% | $3.44T | $18.28B |
| AMZNAmazon.com, Inc. | $240.35 | -1.41% | $2.6T | $25.15B |
| TSLATesla, Inc. | $399.81 | -0.87% | $1.58T | $16.62B |
| METAMeta Platforms, Inc. | $614.99 | -1.53% | $1.57T | $15.39B |
| AVGOBroadcom Inc. | $326.08 | -5.48% | $1.56T | $11.87B |
| LLYEli Lilly and Company | $1,417.54 | +3.19% | $1.26T | $7.13B |
| BRK-BBerkshire Hathaway Inc. | $542.49 | +0.1% | $1.16T | $2.43B |
| WMTWalmart Inc. | $123.51 | +1.86% | $979.9B | $3.66B |
| JPMJPMorgan Chase & Co. | $337.04 | -1.9% | $895.04B | $2.64B |
| AMDAdvanced Micro Devices, Inc. | $504.80 | -10.88% | $824.07B | $19.95B |
| VVisa Inc. | $413.59 | +0.74% | $773B | $2.93B |
| XOMExxonMobil Holdings Corporation | $187.25 | +2.16% | $763.79B | $3.96B |
| JNJJohnson & Johnson | $273.20 | -0.73% | $657.68B | $2.45B |
| MAMastercard Incorporated | $638.01 | +0.36% | $555.82B | $2.88B |
| ABBVAbbVie Inc. | $294.89 | +1.41% | $521.11B | $2.03B |
| CVXChevron Corporation | $235.52 | +1.75% | $459.5B | $2.59B |
| COSTCostco Wholesale Corporation | $1,012.28 | +1.78% | $448.57B | $3.42B |
| CSCOCisco Systems, Inc. | $104.51 | -3.76% | $412.04B | $2.58B |
| KOThe Coca-Cola Company | $94.08 | +1.36% | $404.72B | $1.73B |
| ORCLOracle Corporation | $130.67 | -6.37% | $396.13B | $5.23B |
| PGThe Procter & Gamble Company | $161.57 | +0.61% | $374.48B | $1.88B |
| MRKMerck & Co., Inc. | $149.52 | +2.18% | $368.89B | $1.84B |
| UNHUnitedHealth Group Incorporated | $406.97 | -0.96% | $365.29B | $1.75B |
| INTCIntel Corporation | $65.76 | -28.58% | $349.19B | $29.65B |
| BACBank of America Corporation | $50.01 | -2.21% | $345.08B | $2.12B |
| HDThe Home Depot, Inc. | $329.20 | +0.07% | $328.44B | $1.3B |
| PMPhilip Morris International Inc. | $208.79 | +0.14% | $325.42B | $952.41M |
| TXNTexas Instruments Incorporated | $300.84 | -3.4% | $275.04B | $3.82B |
| NFLXNetflix, Inc. | $62.08 | +0.05% | $258.5B | $3.19B |
| TMOThermo Fisher Scientific Inc. | $697.00 | -1.72% | $258.25B | $1.46B |
| AMGNAmgen Inc. | $466.01 | +1.15% | $251.94B | $1.53B |
| WFCWells Fargo & Company | $83.40 | -1.66% | $250.35B | $947.09M |
| DISThe Walt Disney Company | $110.94 | +0.03% | $191.56B | $681.53M |
| CRMSalesforce, Inc. | $229.17 | -0.75% | $188.61B | $1.81B |
| PEPPepsiCo, Inc. | $137.34 | +2.65% | $187.16B | $2.67B |
| VZVerizon Communications Inc. | $44.73 | +2.45% | $185.39B | $1.2B |
| ABTAbbott Laboratories | $106.20 | +1.56% | $184.98B | $896.28M |
| MCDMcDonald's Corporation | $258.12 | +0.29% | $182.66B | $1.68B |
| QCOMQUALCOMM Incorporated | $164.79 | -11.12% | $175.97B | $3.97B |
| NEENextEra Energy, Inc. | $83.71 | +1.91% | $175.57B | $1.97B |
| PFEPfizer Inc. | $30.52 | +1.9% | $173.95B | $1.13B |
| DHRDanaher Corporation | $232.23 | -2% | $163.25B | $870.86M |
| ACNAccenture plc | $258.24 | +4.46% | $158.03B | $2.67B |
| BAThe Boeing Company | $171.55 | -0.64% | $135.94B | $1.5B |
| ADBEAdobe Inc. | $250.23 | +0.85% | $97.39B | $1.43B |
| UPSUnited Parcel Service, Inc. | $108.25 | +0.86% | $92.1B | $588.16M |
| INTUIntuit Inc. | $341.09 | +2.99% | $91.15B | $1.36B |
Not investment advice.