China and Hong Kong stocks
Live prices for leading Chinese companies listed in Hong Kong and on the Shanghai and Shenzhen exchanges — Tencent, Alibaba, Meituan, Xiaomi, BYD, Kweichow Moutai, China Mobile and more. Hong Kong shares (codes ending in .HK) are priced in Hong Kong dollars, while Shanghai (.SS) and Shenzhen (.SZ) A-shares are priced in Chinese yuan. The daily change is measured against the previous close.
- Exchange
- Hong Kong (HKEX), Shanghai and Shenzhen
- Currency
- HKD in Hong Kong, CNY on the mainland
- Trading hours
- Hong Kong 9:30–12:00 and 13:00–16:00; Shanghai and Shenzhen 9:30–11:30 and 13:00–15:00 (local time)
Biggest moves today
Up
live · warming up
| 601398.SSICBC (Shanghai) | $1.31 | -0.34% | $467.58B | $566.2M |
| 0700.HKTencent Holdings | $48.90 | +1.59% | $440.28B | $1.09B |
| 601857.SSPetroChina | $2.08 | +1.1% | $379.79B | $341.96M |
| 1398.HKICBC | $1.01 | +1.48% | $358.66B | $293.59M |
| 0939.HKChina Construction Bank | $1.31 | +1.28% | $342.12B | $368.14M |
| 1288.HKAgricultural Bank of China | $0.88 | +1.31% | $309.6B | $80.25M |
| 0005.HKHSBC Holdings | $17.30 | +0.15% | $295.78B | $185.68M |
| 600519.SSKweichow Moutai | $208.72 | +2.81% | $260.91B | $1.25B |
| 3988.HKBank of China | $0.78 | +0.16% | $252.38B | $179.7M |
| 9988.HKAlibaba Group | $12.37 | +0.99% | $246.2B | $747.21M |
| 0941.HKChina Mobile | $10.20 | +1.91% | $221.11B | $235.57M |
| 600036.SSChina Merchants Bank | $6.53 | +1.42% | $164.68B | $670.7M |
| 0883.HKCNOOC | $3.15 | +2.92% | $149.64B | $262.1M |
| 601628.SSChina Life Insurance (A) | $5.19 | -1.34% | $146.63B | $93.69M |
| 601318.SSPing An Insurance (A) | $7.92 | -0.75% | $143.35B | $562.07M |
| 2318.HKPing An Insurance | $6.34 | +0.24% | $114.8B | $252.46M |
| 600900.SSChina Yangtze Power | $4.46 | -0.83% | $109.11B | $529.48M |
| 600028.SSSinopec | $0.88 | +4.98% | $106.78B | $475.82M |
| 1810.HKXiaomi | $3.38 | +3.12% | $86.86B | $701.58M |
| 2628.HKChina Life Insurance | $3.04 | -1.4% | $86.03B | $204.15M |
| 1211.HKBYD | $8.70 | -0.58% | $79.31B | $319.03M |
| 9999.HKNetEase | $22.52 | +2.49% | $72.11B | $166.24M |
| 601166.SSIndustrial Bank | $2.95 | +1.29% | $62.35B | $384.25M |
| 0388.HKHKEX (Hong Kong Exchanges) | $46.83 | +0.99% | $59.19B | $114.78M |
| 3690.HKMeituan | $9.13 | +3.47% | $56.33B | $330.41M |
| 600276.SSJiangsu Hengrui Pharma | $7.27 | -0.33% | $48.22B | $439.09M |
| 0267.HKCITIC | $1.57 | +1.07% | $45.61B | $27.4M |
| 9618.HKJD.com | $12.80 | +1.88% | $34.96B | $102.78M |
| 0992.HKLenovo Group | $2.61 | -7.41% | $32.41B | $480.13M |
| 0001.HKCK Hutchison Holdings | $8.44 | +1.15% | $32.32B | $68.54M |
| 1109.HKChina Resources Land | $3.88 | +4.32% | $27.69B | $71.22M |
| 0066.HKMTR Corporation | $4.25 | +1.96% | $26.39B | $19.7M |
| 9888.HKBaidu | $9.65 | +0.2% | $26.28B | $119.02M |
| 2020.HKAnta Sports | $9.48 | +4.06% | $26.26B | $109.25M |
| 9961.HKTrip.com Group | $39.49 | +3.61% | $24.87B | $98.46M |
| 1113.HKCK Asset Holdings | $5.88 | +0.13% | $20.59B | $42.56M |
| 0762.HKChina Unicom | $0.66 | +1.46% | $20.32B | $45.75M |
| 0175.HKGeely Automobile | $1.76 | +1.99% | $19.03B | $127.39M |
| 0027.HKGalaxy Entertainment | $4.09 | +3.09% | $17.9B | $48.67M |
| 0006.HKPower Assets Holdings | $8.14 | +2.82% | $17.36B | $36.91M |
| 1024.HKKuaishou Technology | $3.38 | +1.14% | $14.54B | $142.09M |
| 1928.HKSands China | $1.36 | +1.91% | $11.02B | $26.37M |
| 1177.HKSino Biopharmaceutical | $0.61 | -0.62% | $10.93B | $30.26M |
| 2382.HKSunny Optical | $8.07 | -1.17% | $8.67B | $48.28M |
| 0291.HKChina Resources Beer | $2.52 | +4.33% | $8.17B | $23.99M |
| 2688.HKENN Energy | $6.22 | +2.48% | $6.91B | $15.55M |
| 0656.HKFosun International | $0.57 | +1.71% | $4.62B | $2.62M |
| 2331.HKLi Ning | $1.75 | +3.54% | $4.48B | $49.5M |
| 2202.HKChina Vanke | $0.27 | -2.05% | $3.28B | $5.52M |
Not investment advice.